FRA, GMWA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0780	CHANGE: 0.01	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 10K
LAST: 0.0780	CHG(%): 9.30	PREV: 0.0860	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0780	0.0780	0.0780	0.0780	10K
11 Aug 25	0.0860	0.0860	0.0860	0.0860	10K
08 Aug 25	0.0835	0.0835	0.0835	0.0835	10K
07 Aug 25	0.0810	0.0810	0.0810	0.0810	0
06 Aug 25	0.0830	0.0830	0.0830	0.0830	0
05 Aug 25	0.0780	0.0780	0.0780	0.0780	0
04 Aug 25	0.0800	0.0800	0.0800	0.0800	0
01 Aug 25	0.0730	0.0730	0.0730	0.0730	0
31 Jul 25	0.0800	0.0800	0.0800	0.0800	0
30 Jul 25	0.0870	0.0870	0.0870	0.0870	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780