FRA, GUU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.170	CHANGE: 0.03	OPEN: 1.180	HIGH: 1.180	ASK: 0.000	VOLUME: 100
LAST: 1.170	CHG(%): 2.63	PREV: 1.140	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.180	1.180	1.170	1.170	100
12 Aug 25	1.140	1.140	1.140	1.140	100
11 Aug 25	1.150	1.160	1.150	1.160	100
08 Aug 25	1.150	1.150	1.150	1.150	100
07 Aug 25	1.161	1.161	1.161	1.161	0
06 Aug 25	1.136	1.136	1.136	1.136	0
05 Aug 25	1.143	1.143	1.143	1.143	0
04 Aug 25	1.140	1.140	1.140	1.140	0
01 Aug 25	1.121	1.121	1.121	1.121	0
31 Jul 25	1.199	1.199	1.178	1.199	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170