FRA, GCB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.6050	CHANGE: 0.00	OPEN: 0.6050	HIGH: 0.6050	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.6050	CHG(%): 0.00	PREV: 0.6050	LOW: 0.6050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6050	0.6050	0.6050	0.6050	1.2K
08 Aug 25	0.6050	0.6050	0.6050	0.6050	1.2K
07 Aug 25	0.6140	0.6140	0.6140	0.6140	0
06 Aug 25	0.6290	0.6290	0.6290	0.6290	0
05 Aug 25	0.6140	0.6140	0.6140	0.6140	0
04 Aug 25	0.6090	0.6090	0.6090	0.6090	0
01 Aug 25	0.6160	0.6160	0.6160	0.6160	0
31 Jul 25	0.5940	0.5940	0.5940	0.5940	0
30 Jul 25	0.6110	0.6110	0.6110	0.6110	0
29 Jul 25	0.5680	0.5680	0.5680	0.5680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6050