FRA, GBE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 28.80	CHANGE: 0.13	OPEN: 28.80	HIGH: 28.80	ASK: 0.00	VOLUME: 115
LAST: 28.80	CHG(%): 0.47	PREV: 28.67	LOW: 28.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.80	28.80	28.80	28.80	115
07 Aug 25	28.67	28.67	28.67	28.67	0
06 Aug 25	28.61	28.61	28.61	28.61	0
05 Aug 25	28.80	28.80	28.80	28.80	0
04 Aug 25	28.30	28.30	28.30	28.30	0
01 Aug 25	28.94	29.27	28.94	29.27	0
31 Jul 25	28.38	28.38	28.38	28.38	0
30 Jul 25	28.74	28.74	28.74	28.74	0
29 Jul 25	28.59	28.59	28.59	28.59	0
28 Jul 25	28.20	28.20	28.20	28.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.80