FRA, GRVB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.80	CHANGE: 0.15	OPEN: 14.80	HIGH: 14.80	ASK: 0.00	VOLUME: 400
LAST: 14.80	CHG(%): 1.01	PREV: 14.65	LOW: 14.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.80	14.80	14.80	14.80	400
07 Aug 25	14.65	14.65	14.65	14.65	0
06 Aug 25	14.55	14.55	14.55	14.55	0
05 Aug 25	14.30	14.30	14.30	14.30	0
04 Aug 25	14.01	14.01	14.01	14.01	0
01 Aug 25	13.92	13.92	13.92	13.92	0
31 Jul 25	13.85	13.85	13.85	13.85	0
30 Jul 25	14.22	14.22	14.22	14.22	0
29 Jul 25	14.25	14.25	14.25	14.25	0
28 Jul 25	14.27	14.27	14.27	14.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.80