FRA, GBY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3372	CHANGE: 0.03	OPEN: 0.3801	HIGH: 0.3801	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.3372	CHG(%): 7.62	PREV: 0.3650	LOW: 0.3372	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3801	0.3801	0.3372	0.3372	1.5K
07 Aug 25	0.4840	0.4840	0.3650	0.3650	0
06 Aug 25	0.4300	0.4300	0.3970	0.3970	0
05 Aug 25	0.4320	0.4320	0.4080	0.4080	0
04 Aug 25	0.4490	0.5250	0.4490	0.5250	0
01 Aug 25	0.4440	0.4440	0.4440	0.4440	0
31 Jul 25	0.4540	0.4550	0.4210	0.4210	0
30 Jul 25	0.4700	0.4700	0.4310	0.4310	0
29 Jul 25	0.5070	0.5070	0.4470	0.4470	0
28 Jul 25	0.4780	0.4780	0.4740	0.4740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3372