FRA, GE9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 192.5	CHANGE: 10.20	OPEN: 183.9	HIGH: 192.5	ASK: 0.0	VOLUME: 0
LAST: 192.5	CHG(%): 5.60	PREV: 182.3	LOW: 183.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	183.9	192.5	183.9	192.5	0
12 Aug 25	181.6	182.3	181.6	182.3	52
11 Aug 25	185.0	185.0	180.6	180.7	0
08 Aug 25	192.0	193.0	183.9	184.7	30
07 Aug 25	182.2	194.4	182.2	195.2	0
06 Aug 25	192.5	192.5	181.0	181.0	0
05 Aug 25	189.8	190.6	189.8	188.5	0
04 Aug 25	182.5	190.1	182.5	190.1	0
01 Aug 25	187.1	187.1	186.4	185.1	0
31 Jul 25	196.0	196.0	189.5	189.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.5