FRA, 52C End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.56	CHANGE: 0.49	OPEN: 10.56	HIGH: 10.56	ASK: 0.00	VOLUME: 2.5K
LAST: 10.56	CHG(%): 4.47	PREV: 11.05	LOW: 10.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.56	10.56	10.56	10.56	2.5K
07 Aug 25	11.05	11.05	11.05	11.05	0
06 Aug 25	11.05	11.05	11.05	11.05	0
05 Aug 25	9.15	10.71	9.15	10.34	0
04 Aug 25	9.19	9.19	9.19	9.19	0
01 Aug 25	9.20	9.20	9.20	9.20	0
31 Jul 25	8.91	9.58	8.91	9.52	0
30 Jul 25	8.07	8.07	8.07	8.07	0
29 Jul 25	8.13	8.13	8.13	8.13	0
28 Jul 25	8.55	8.55	8.48	8.48	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.56