EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HEE: Ossiam Irl Icav - Ossiam Esg Low Carbon Shiller Barclays Cape US Sector Ucits Fund

11 Aug 2025
LAST:

103.5

CHANGE:
 0.56		OPEN:
103.5		HIGH:
104.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.54		PREV:
102.9		LOW:
103.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25103.5104.2103.5103.50
08 Aug 25102.7103.8102.7102.90
07 Aug 25103.7104.5101.7101.70
06 Aug 25104.6104.6104.4103.60
05 Aug 25104.6103.9103.0103.80
04 Aug 25101.9102.7101.9104.10
01 Aug 25103.4104.4101.8101.80
31 Jul 25106.1104.9104.7104.70
30 Jul 25104.6106.3104.6106.20
29 Jul 25106.6107.4106.0104.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:103.11
MA20:104.27
MA50:103.61
MA200:110.51
STO9:20.54
RSI14:45.82
WPR14:-64.95
MTM14:-2.33
ROC14:-0.02
Week High:104.62
Week Low:101.66
Month High:107.44
Month Low:101.66