FRA, 5MM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 0
LAST: 0.0145	CHG(%): 3.57	PREV: 0.0140	LOW: 0.0145	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0145	0.0145	0.0145	0.0145
12 Aug 25	0.0140	0.0140	0.0140	0.0140
11 Aug 25	0.0140	0.0140	0.0140	0.0140
08 Aug 25	0.0135	0.0135	0.0135	0.0135
07 Aug 25	0.0140	0.0140	0.0140	0.0140
06 Aug 25	0.0140	0.0140	0.0100	0.0100
05 Aug 25	0.0140	0.0140	0.0100	0.0100
04 Aug 25	0.0140	0.0140	0.0100	0.0100
01 Aug 25	0.0150	0.0150	0.0150	0.0150
31 Jul 25	0.0170	0.0170	0.0170	0.0170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0145