FRA, 5HB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.120	CHANGE: 0.02	OPEN: 3.120	HIGH: 3.120	ASK: 0.000	VOLUME: 33
LAST: 3.120	CHG(%): 0.65	PREV: 3.100	LOW: 3.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.120	3.120	3.120	3.120	33
08 Aug 25	3.100	3.100	3.100	3.100	33
07 Aug 25	3.133	3.133	3.133	3.133	0
06 Aug 25	3.168	3.168	3.168	3.168	0
05 Aug 25	3.091	3.091	3.091	3.091	0
04 Aug 25	3.014	3.014	3.014	3.014	0
01 Aug 25	3.068	3.068	3.068	3.068	0
31 Jul 25	3.100	3.100	3.100	3.100	0
30 Jul 25	3.185	3.185	3.185	3.185	0
29 Jul 25	3.141	3.141	3.141	3.141	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120