FRA, 5J3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0098	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0098	ASK: 0.0000	VOLUME: 0
LAST: 0.0098	CHG(%): 16.67	PREV: 0.0084	LOW: 0.0098	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0098	0.0098	0.0098	0.0098
12 Aug 25	0.0084	0.0084	0.0084	0.0084
11 Aug 25	0.0104	0.0104	0.0104	0.0104
08 Aug 25	0.0098	0.0098	0.0098	0.0098
07 Aug 25	0.0090	0.0090	0.0090	0.0090
06 Aug 25	0.0080	0.0180	0.0080	0.0180
05 Aug 25	0.0080	0.0180	0.0080	0.0180
04 Aug 25	0.0080	0.0180	0.0080	0.0180
01 Aug 25	0.0080	0.0080	0.0080	0.0080
31 Jul 25	0.0070	0.0070	0.0070	0.0070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098