FRA, 5G6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.446	CHANGE: 0.09	OPEN: 4.407	HIGH: 4.547	ASK: 0.000	VOLUME: 2
LAST: 4.446	CHG(%): 1.91	PREV: 4.532	LOW: 4.407	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.407	4.547	4.407	4.446	2
07 Aug 25	4.412	4.553	4.412	4.532	0
06 Aug 25	4.460	4.602	4.460	4.593	0
05 Aug 25	4.429	4.579	4.429	4.571	0
04 Aug 25	4.464	4.421	4.464	4.467	0
01 Aug 25	4.543	4.649	4.543	4.602	0
31 Jul 25	4.604	4.676	4.604	4.622	0
30 Jul 25	4.624	4.790	4.624	4.733	0
29 Jul 25	4.604	4.795	4.604	4.713	0
28 Jul 25	4.595	4.759	4.595	4.753	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.446