FRA, 5FA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 8.150	CHANGE: 0.00	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 750
LAST: 8.150	CHG(%): 0.00	PREV: 8.150	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.150	8.150	8.150	8.150	750
08 Aug 25	8.150	8.150	8.150	8.150	750
07 Aug 25	7.833	7.932	7.833	7.932	0
06 Aug 25	7.951	7.951	7.951	7.951	0
05 Aug 25	7.979	7.979	8.015	8.015	0
04 Aug 25	7.960	7.960	7.960	7.960	0
01 Aug 25	8.017	7.996	8.017	7.996	0
31 Jul 25	8.112	8.112	8.004	8.004	0
30 Jul 25	7.941	7.941	7.941	7.941	0
29 Jul 25	7.828	7.828	7.828	7.828	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150