FRA, 5TI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.970	CHANGE: 0.10	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 275
LAST: 9.970	CHG(%): 0.98	PREV: 10.069	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.970	9.970	9.970	9.970	275
07 Aug 25	10.069	10.069	10.069	10.069	0
06 Aug 25	9.969	9.969	9.969	9.969	0
05 Aug 25	10.030	10.030	10.030	10.030	0
04 Aug 25	10.005	10.005	10.005	10.005	0
01 Aug 25	9.834	9.834	9.834	9.834	0
31 Jul 25	9.921	9.921	9.921	9.921	0
30 Jul 25	10.044	10.044	10.044	10.044	0
29 Jul 25	9.954	9.954	9.954	9.954	0
28 Jul 25	10.023	10.023	10.023	10.023	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970