FRA, 55D End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0170	CHANGE: 0.01	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 5K
LAST: 0.0170	CHG(%): 47.83	PREV: 0.0115	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0170	0.0170	0.0170	0.0170	5K
08 Aug 25	0.0115	0.0115	0.0115	0.0115	5K
07 Aug 25	0.0120	0.0120	0.0120	0.0120	0
06 Aug 25	0.0120	0.0120	0.0120	0.0120	0
05 Aug 25	0.0120	0.0120	0.0120	0.0120	0
04 Aug 25	0.0190	0.0190	0.0190	0.0190	0
01 Aug 25	0.0120	0.0120	0.0120	0.0120	0
31 Jul 25	0.0140	0.0140	0.0140	0.0140	0
30 Jul 25	0.0140	0.0140	0.0140	0.0140	0
29 Jul 25	0.0140	0.0140	0.0140	0.0140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170