FRA, 5NR End of Day and Historical Stock Data []

11 Aug 2025

LAST: 6.070	CHANGE: 0.09	OPEN: 6.080	HIGH: 6.150	ASK: 0.000	VOLUME: 400
LAST: 6.070	CHG(%): 1.46	PREV: 6.160	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.080	6.150	6.070	6.070	400
08 Aug 25	5.660	6.160	5.660	6.160	400
07 Aug 25	5.570	5.922	5.570	5.827	0
06 Aug 25	5.681	5.816	5.681	5.802	0
05 Aug 25	5.581	5.835	5.581	5.770	0
04 Aug 25	5.509	5.709	5.509	5.709	0
01 Aug 25	5.663	5.704	5.663	5.696	0
31 Jul 25	5.679	5.901	5.679	5.901	0
30 Jul 25	5.697	5.882	5.697	5.812	0
29 Jul 25	5.279	5.985	5.279	5.909	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070