FRA, 5LX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.3000	CHG(%): 0.99	PREV: 0.3030	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3000	0.3000	0.3000	0.3000	2.2K
07 Aug 25	0.3030	0.3030	0.3030	0.3030	0
06 Aug 25	0.3000	0.3000	0.3000	0.3000	0
05 Aug 25	0.3020	0.3020	0.3020	0.3020	0
04 Aug 25	0.3010	0.3010	0.3010	0.3010	0
01 Aug 25	0.2990	0.2990	0.2990	0.2990	0
31 Jul 25	0.3010	0.3010	0.3010	0.3010	0
30 Jul 25	0.3000	0.3000	0.3000	0.3000	0
29 Jul 25	0.3030	0.3030	0.3030	0.3030	0
28 Jul 25	0.2980	0.2980	0.2980	0.2980	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000