FRA, 5SS0 End of Day and Historical Stock Data []

24 Jul 2025

LAST: 0.5260	CHANGE: 0.01	OPEN: 0.5260	HIGH: 0.5260	ASK: 0.0000	VOLUME: 0
LAST: 0.5260	CHG(%): 1.31	PREV: 0.5330	LOW: 0.5260	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 25	0.5260	0.5260	0.5260	0.5260
23 Jul 25	0.5330	0.5330	0.5330	0.5330
22 Jul 25	0.5390	0.5390	0.5390	0.5390
21 Jul 25	0.5540	0.5540	0.5540	0.5540
18 Jul 25	0.5370	0.5370	0.5370	0.5370
17 Jul 25	0.5750	0.5750	0.5750	0.5750
16 Jul 25	0.5750	0.5750	0.5750	0.5750
15 Jul 25	0.5700	0.5700	0.5700	0.5700
14 Jul 25	0.5600	0.5600	0.5600	0.5600
11 Jul 25	0.5770	0.5770	0.5770	0.5770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5260