FRA, 52BA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.240	CHANGE: 0.08	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 600
LAST: 3.240	CHG(%): 2.53	PREV: 3.160	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.240	3.240	3.240	3.240	600
07 Aug 25	3.152	3.152	3.160	3.160	0
06 Aug 25	3.209	3.206	3.098	3.098	0
05 Aug 25	3.175	3.175	3.117	3.117	0
04 Aug 25	3.163	3.163	3.163	3.163	0
01 Aug 25	3.158	3.158	3.158	3.158	0
31 Jul 25	3.172	3.172	3.175	3.175	0
30 Jul 25	3.187	3.187	3.140	3.140	0
29 Jul 25	3.157	3.157	3.171	3.171	0
28 Jul 25	3.142	3.142	3.099	3.099	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240