FRA, 5GE2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 49.5K
LAST: 0.0065	CHG(%): 8.33	PREV: 0.0060	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0065	0.0065	0.0065	0.0065	49.5K
07 Aug 25	0.0060	0.0060	0.0060	0.0060	0
06 Aug 25	0.0070	0.0070	0.0070	0.0070	0
05 Aug 25	0.0070	0.0070	0.0070	0.0070	0
04 Aug 25	0.0050	0.0050	0.0050	0.0050	0
01 Aug 25	0.0070	0.0070	0.0070	0.0070	0
31 Jul 25	0.0070	0.0070	0.0070	0.0070	0
30 Jul 25	0.0070	0.0120	0.0070	0.0120	0
29 Jul 25	0.0100	0.0100	0.0100	0.0100	0
28 Jul 25	0.0120	0.0120	0.0120	0.0120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065