FRA, 5F7 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 45.40	CHANGE: 0.20	OPEN: 45.20	HIGH: 45.40	ASK: 0.00	VOLUME: 40
LAST: 45.40	CHG(%): 0.44	PREV: 45.20	LOW: 45.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	45.20	45.40	45.20	45.40	40
08 Aug 25	45.40	45.40	45.20	45.20	40
07 Aug 25	46.33	46.33	46.33	46.33	0
06 Aug 25	46.06	46.06	46.06	46.06	0
05 Aug 25	46.54	46.54	46.51	46.51	0
04 Aug 25	46.20	45.83	46.20	45.83	0
01 Aug 25	46.27	46.25	46.27	46.25	0
31 Jul 25	45.97	45.97	45.58	45.58	0
30 Jul 25	45.68	45.68	45.68	45.68	0
29 Jul 25	45.51	45.85	45.51	45.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.40