FRA, 5P7 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 57.50	CHANGE: 1.00	OPEN: 57.50	HIGH: 57.50	ASK: 0.00	VOLUME: 1
LAST: 57.50	CHG(%): 1.77	PREV: 56.50	LOW: 57.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	57.50	57.50	57.50	57.50	1
08 Aug 25	56.50	56.50	56.50	56.50	1
07 Aug 25	57.18	57.18	57.18	57.18	0
06 Aug 25	53.53	53.53	53.53	53.53	0
05 Aug 25	54.44	54.44	54.44	54.44	0
04 Aug 25	54.38	54.38	54.38	54.38	0
01 Aug 25	54.79	54.79	54.79	54.79	0
31 Jul 25	55.74	55.74	55.74	55.74	0
30 Jul 25	56.20	56.20	55.94	55.94	0
29 Jul 25	55.02	55.02	55.02	55.02	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.50