FRA, 5KH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 38.40	CHANGE: 1.40	OPEN: 38.40	HIGH: 38.40	ASK: 0.00	VOLUME: 72
LAST: 38.40	CHG(%): 3.78	PREV: 37.00	LOW: 38.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	38.40	38.40	38.40	38.40	72
08 Aug 25	37.00	37.00	37.00	37.00	72
07 Aug 25	31.34	31.34	31.34	31.34	0
06 Aug 25	30.90	30.90	30.90	30.90	0
05 Aug 25	30.67	30.67	30.67	30.67	0
04 Aug 25	29.98	29.98	29.98	29.98	0
01 Aug 25	31.52	31.52	31.52	31.52	0
31 Jul 25	32.14	32.14	32.14	32.14	0
30 Jul 25	31.62	31.62	31.62	31.62	0
29 Jul 25	30.70	30.70	30.70	30.70	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.40