FRA, 55G0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6800	CHANGE: 0.05	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 600
LAST: 0.6800	CHG(%): 6.72	PREV: 0.7290	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6800	0.6800	0.6800	0.6800	600
07 Aug 25	0.7290	0.7290	0.7290	0.7290	0
06 Aug 25	0.7290	0.7290	0.7290	0.7290	0
05 Aug 25	0.6510	0.6510	0.6510	0.6510	0
04 Aug 25	0.6480	0.6480	0.6480	0.6480	0
01 Aug 25	0.6670	0.6670	0.6670	0.6670	0
31 Jul 25	0.6250	0.6250	0.6250	0.6250	0
30 Jul 25	0.6720	0.6720	0.6720	0.6720	0
29 Jul 25	0.7150	0.7150	0.6710	0.6710	0
28 Jul 25	0.7340	0.7290	0.7340	0.7290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800