FRA, 5RF End of Day and Historical Stock Data []

11 Aug 2025

LAST: 83.20	CHANGE: 0.30	OPEN: 83.20	HIGH: 83.20	ASK: 0.00	VOLUME: 3
LAST: 83.20	CHG(%): 0.36	PREV: 82.90	LOW: 83.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	83.20	83.20	83.20	83.20	3
08 Aug 25	82.90	82.90	82.90	82.90	3
07 Aug 25	81.71	84.84	81.71	84.84	0
06 Aug 25	83.37	83.37	83.37	83.37	0
05 Aug 25	81.76	81.76	81.76	81.76	0
04 Aug 25	82.04	82.04	82.04	82.04	0
01 Aug 25	81.98	81.98	81.98	81.98	0
31 Jul 25	82.70	82.70	82.70	82.70	0
30 Jul 25	82.67	82.67	82.67	82.67	0
29 Jul 25	83.91	83.91	83.91	83.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.20