FRA, 5BG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.173	CHANGE: 0.10	OPEN: 3.160	HIGH: 3.259	ASK: 0.000	VOLUME: 7.3K
LAST: 3.173	CHG(%): 3.03	PREV: 3.272	LOW: 3.099	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.160	3.259	3.099	3.173	7.3K
07 Aug 25	3.236	3.313	3.236	3.272	0
06 Aug 25	3.180	3.190	3.180	3.190	0
05 Aug 25	3.049	3.089	3.049	3.089	0
04 Aug 25	2.928	3.067	2.947	3.067	0
01 Aug 25	2.946	2.926	2.938	2.938	0
31 Jul 25	2.949	2.997	2.934	2.997	0
30 Jul 25	2.944	2.978	2.899	2.899	0
29 Jul 25	2.909	2.940	2.909	2.940	0
28 Jul 25	2.883	2.937	2.894	2.894	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.173