FRA, 5IN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0832	CHANGE: 0.00	OPEN: 0.0832	HIGH: 0.0832	ASK: 0.0000	VOLUME: 0
LAST: 0.0832	CHG(%): 2.58	PREV: 0.0854	LOW: 0.0832	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0832	0.0832	0.0832	0.0832
12 Aug 25	0.0854	0.0854	0.0854	0.0854
11 Aug 25	0.0854	0.0854	0.0854	0.0854
08 Aug 25	0.0856	0.0856	0.0856	0.0856
07 Aug 25	0.0800	0.0800	0.0800	0.0800
06 Aug 25	0.0860	0.0940	0.0860	0.0940
05 Aug 25	0.0870	0.0930	0.0870	0.0930
04 Aug 25	0.0880	0.0920	0.0880	0.0920
01 Aug 25	0.0880	0.0880	0.0880	0.0880
31 Jul 25	0.0870	0.0870	0.0870	0.0870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0832