FRA, 50J End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9050	CHANGE: 0.00	OPEN: 0.9050	HIGH: 0.9050	ASK: 0.0000	VOLUME: 0
LAST: 0.9050	CHG(%): 0.00	PREV: 0.9050	LOW: 0.9050	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.9050	0.9050	0.9050	0.9050
12 Aug 25	0.9050	0.9050	0.9050	0.9050
11 Aug 25	0.9050	0.9050	0.9050	0.9050
08 Aug 25	0.9050	0.9050	0.9050	0.9050
06 Aug 25	0.9040	0.9040	0.9040	0.9040
05 Aug 25	0.9070	0.9070	0.9070	0.9070
04 Aug 25	0.9140	0.9140	0.9140	0.9140
01 Aug 25	0.9090	0.9090	0.9090	0.9090
31 Jul 25	0.9080	0.9080	0.9080	0.9080
30 Jul 25	0.9040	0.9040	0.9040	0.9040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050