FRA, 5JP0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.600	CHANGE: 0.10	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 150
LAST: 9.600	CHG(%): 1.05	PREV: 9.500	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.600	9.600	9.600	9.600	150
08 Aug 25	9.500	9.500	9.500	9.500	150
07 Aug 25	9.426	9.426	9.426	9.426	0
06 Aug 25	9.485	9.485	9.485	9.485	0
05 Aug 25	9.394	9.394	9.394	9.394	0
04 Aug 25	9.174	9.174	9.174	9.174	0
01 Aug 25	9.265	9.265	9.265	9.265	0
31 Jul 25	9.376	9.376	9.376	9.376	0
30 Jul 25	9.263	9.263	9.263	9.263	0
29 Jul 25	9.053	9.053	9.053	9.053	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600