FRA, 5JP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.900	CHANGE: 0.20	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 30
LAST: 9.900	CHG(%): 1.98	PREV: 10.100	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.000	10.000	9.900	9.900	30
08 Aug 25	9.900	10.100	9.900	10.100	30
07 Aug 25	9.823	9.823	9.867	9.867	0
06 Aug 25	9.828	9.828	9.839	9.839	0
05 Aug 25	9.778	9.778	9.627	9.627	0
04 Aug 25	9.576	9.576	9.576	9.576	0
01 Aug 25	9.655	9.655	9.655	9.655	0
31 Jul 25	9.604	9.604	9.449	9.449	0
30 Jul 25	9.495	9.613	9.495	9.613	0
29 Jul 25	9.534	9.534	9.534	9.534	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900