FRA, 5GD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 65.30	CHANGE: 0.65	OPEN: 65.24	HIGH: 65.30	ASK: 0.00	VOLUME: 505
LAST: 65.30	CHG(%): 0.98	PREV: 65.95	LOW: 65.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.24	65.30	65.24	65.30	505
07 Aug 25	64.60	65.95	64.60	65.95	0
06 Aug 25	66.45	66.45	66.66	66.66	0
05 Aug 25	68.38	68.38	67.90	67.90	0
04 Aug 25	64.21	65.67	64.21	65.67	0
01 Aug 25	73.18	73.33	65.80	65.80	0
31 Jul 25	75.04	75.01	75.04	75.01	0
30 Jul 25	75.64	75.55	75.64	75.55	0
29 Jul 25	75.11	76.34	75.11	76.34	0
28 Jul 25	75.53	74.79	75.53	74.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.30