FRA, 5QQ0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.60	CHANGE: 0.08	OPEN: 11.70	HIGH: 12.00	ASK: 0.00	VOLUME: 7
LAST: 11.60	CHG(%): 0.70	PREV: 11.52	LOW: 11.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.70	12.00	11.60	11.60	7
06 Aug 25	11.52	11.52	11.52	11.52	0
05 Aug 25	11.71	11.71	11.49	11.49	0
04 Aug 25	10.52	11.56	10.52	11.56	0
01 Aug 25	11.26	11.26	10.55	10.55	0
31 Jul 25	12.17	12.34	12.26	12.26	0
30 Jul 25	13.13	13.24	12.32	12.32	0
29 Jul 25	15.93	15.93	14.06	14.06	0
28 Jul 25	13.26	16.87	13.21	15.93	0
25 Jul 25	12.23	12.23	12.05	12.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.60