FRA, 5LA1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2564	CHANGE: 0.01	OPEN: 0.2538	HIGH: 0.2564	ASK: 0.0000	VOLUME: 30.3K
LAST: 0.2564	CHG(%): 5.51	PREV: 0.2430	LOW: 0.2280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2538	0.2564	0.2280	0.2564	30.3K
07 Aug 25	0.2430	0.2430	0.2430	0.2430	0
06 Aug 25	0.2350	0.2350	0.2180	0.2180	0
05 Aug 25	0.2380	0.2380	0.2220	0.2220	0
04 Aug 25	0.2340	0.2380	0.2340	0.2380	0
01 Aug 25	0.2450	0.2490	0.2450	0.2490	0
31 Jul 25	0.2480	0.2480	0.2480	0.2480	0
30 Jul 25	0.2510	0.2500	0.2510	0.2510	0
29 Jul 25	0.2480	0.2700	0.2480	0.2520	0
28 Jul 25	0.2570	0.2590	0.2570	0.2570	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2564