FRA, 50I End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.740	CHANGE: 0.03	OPEN: 1.740	HIGH: 1.740	ASK: 0.000	VOLUME: 135
LAST: 1.740	CHG(%): 1.69	PREV: 1.770	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.740	1.740	1.740	1.740	135
08 Aug 25	1.770	1.770	1.770	1.770	135
07 Aug 25	1.793	1.793	1.793	1.793	0
06 Aug 25	1.802	1.802	1.802	1.802	0
05 Aug 25	1.804	1.804	1.804	1.804	0
04 Aug 25	1.794	1.794	1.794	1.794	0
01 Aug 25	1.862	1.862	1.862	1.862	0
31 Jul 25	1.866	1.866	1.866	1.866	0
30 Jul 25	1.879	1.879	1.879	1.879	0
29 Jul 25	1.775	1.878	1.775	1.878	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740