FRA, 5XE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 8.150	CHANGE: 0.30	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 1.5K
LAST: 8.150	CHG(%): 3.82	PREV: 7.850	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.150	8.150	8.150	8.150	1.5K
08 Aug 25	7.850	7.850	7.850	7.850	1.5K
07 Aug 25	7.865	7.865	7.865	7.865	0
06 Aug 25	7.858	7.858	7.858	7.858	0
05 Aug 25	7.697	7.697	7.697	7.697	0
04 Aug 25	7.699	7.699	7.699	7.699	0
01 Aug 25	7.673	7.673	7.673	7.673	0
31 Jul 25	7.834	7.834	7.834	7.834	0
30 Jul 25	7.851	7.851	7.765	7.765	0
29 Jul 25	7.750	7.750	7.750	7.750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150