FRA, 5CT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0485	CHANGE: 0.01	OPEN: 0.0485	HIGH: 0.0485	ASK: 0.0000	VOLUME: 5K
LAST: 0.0485	CHG(%): 19.17	PREV: 0.0600	LOW: 0.0485	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0485	0.0485	0.0485	0.0485	5K
13 Aug 25	0.0455	0.0600	0.0455	0.0600	5K
12 Aug 25	0.0700	0.0700	0.0600	0.0600	39.5K
11 Aug 25	0.0700	0.0830	0.0700	0.0830	29.5K
08 Aug 25	0.0700	0.0870	0.0700	0.0820	7.6K
07 Aug 25	0.0810	0.0810	0.0700	0.0770	0
06 Aug 25	0.0700	0.0700	0.0700	0.0700	0
05 Aug 25	0.0710	0.0710	0.0710	0.0710	0
04 Aug 25	0.0710	0.0810	0.0710	0.0810	0
01 Aug 25	0.0750	0.0750	0.0750	0.0750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0485