FRA, 5PH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0615	CHANGE: 0.00	OPEN: 0.0615	HIGH: 0.0615	ASK: 0.0000	VOLUME: 102.6K
LAST: 0.0615	CHG(%): 6.82	PREV: 0.0660	LOW: 0.0615	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0615	0.0615	0.0615	0.0615	102.6K
07 Aug 25	0.0660	0.0660	0.0660	0.0660	0
06 Aug 25	0.0690	0.0690	0.0690	0.0690	0
05 Aug 25	0.0670	0.0670	0.0670	0.0670	0
04 Aug 25	0.0580	0.0580	0.0580	0.0580	0
01 Aug 25	0.0590	0.0590	0.0590	0.0590	0
31 Jul 25	0.0470	0.0470	0.0470	0.0470	0
30 Jul 25	0.0570	0.0570	0.0570	0.0570	0
29 Jul 25	0.0600	0.0600	0.0600	0.0600	0
28 Jul 25	0.0590	0.0590	0.0590	0.0590	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0615