FRA, 5HZ1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.650	CHANGE: 0.05	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 150
LAST: 5.650	CHG(%): 0.88	PREV: 5.700	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.700	5.700	5.650	5.650	150
11 Aug 25	5.750	5.750	5.700	5.700	150
08 Aug 25	5.700	5.700	5.650	5.650	150
07 Aug 25	5.917	5.917	5.747	5.747	0
06 Aug 25	6.062	6.192	6.062	6.062	0
05 Aug 25	6.009	5.994	6.009	6.009	0
04 Aug 25	5.878	5.878	5.800	5.800	0
01 Aug 25	6.033	6.033	5.848	5.848	0
31 Jul 25	6.178	6.178	6.106	6.178	0
30 Jul 25	6.197	6.245	6.197	6.197	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650