FRA, 5QN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4660	CHANGE: 0.03	OPEN: 0.4660	HIGH: 0.4660	ASK: 0.0000	VOLUME: 150
LAST: 0.4660	CHG(%): 7.87	PREV: 0.4320	LOW: 0.4660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4660	0.4660	0.4660	0.4660	150
12 Aug 25	0.4340	0.4340	0.4320	0.4320	150
11 Aug 25	0.4140	0.4160	0.4140	0.4160	150
08 Aug 25	0.3620	0.3620	0.3620	0.3620	150
07 Aug 25	0.3610	0.3610	0.3610	0.3610	0
06 Aug 25	0.3570	0.3570	0.3550	0.3550	0
05 Aug 25	0.3080	0.3080	0.3080	0.3080	0
04 Aug 25	0.3110	0.3110	0.3110	0.3110	0
01 Aug 25	0.3130	0.3130	0.3110	0.3110	0
31 Jul 25	0.3100	0.3100	0.3100	0.3100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4660