FRA, 52K End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.118	CHANGE: 0.00	OPEN: 1.116	HIGH: 1.118	ASK: 0.000	VOLUME: 800
LAST: 1.118	CHG(%): 0.36	PREV: 1.122	LOW: 1.104	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.116	1.118	1.104	1.118	800
08 Aug 25	1.088	1.122	1.088	1.122	800
07 Aug 25	1.110	1.110	1.101	1.101	0
06 Aug 25	1.116	1.103	1.089	1.103	0
05 Aug 25	1.139	1.139	1.119	1.121	0
04 Aug 25	1.128	1.128	1.111	1.111	0
01 Aug 25	1.156	1.156	1.148	1.148	0
31 Jul 25	1.168	1.168	1.162	1.162	0
30 Jul 25	1.155	1.154	1.153	1.154	0
29 Jul 25	1.169	1.171	1.131	1.131	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.118