FRA, 5FS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.780	CHANGE: 0.18	OPEN: 4.010	HIGH: 4.010	ASK: 0.000	VOLUME: 0
LAST: 3.780	CHG(%): 4.42	PREV: 3.955	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.010	4.010	3.780	3.780
07 Aug 25	3.955	3.955	3.955	3.955
06 Aug 25	4.145	4.145	4.094	4.094
05 Aug 25	4.178	4.178	4.067	4.067
04 Aug 25	4.183	4.211	4.183	4.211
01 Aug 25	4.791	4.791	4.158	4.158
31 Jul 25	4.409	4.586	4.409	4.586
30 Jul 25	4.218	4.307	4.218	4.307
29 Jul 25	3.912	3.912	3.912	3.912
28 Jul 25	4.014	4.014	3.946	3.946

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780