FRA, 5PE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 300
LAST: 0.0670	CHG(%): 3.08	PREV: 0.0650	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0670	0.0670	0.0670	0.0670	300
08 Aug 25	0.0650	0.0650	0.0650	0.0650	300
07 Aug 25	0.0650	0.0650	0.0650	0.0650	0
06 Aug 25	0.0660	0.0690	0.0660	0.0690	0
05 Aug 25	0.0630	0.0680	0.0630	0.0680	0
04 Aug 25	0.0630	0.0650	0.0630	0.0650	0
01 Aug 25	0.0640	0.0640	0.0640	0.0640	0
31 Jul 25	0.0630	0.0630	0.0630	0.0630	0
30 Jul 25	0.0630	0.0630	0.0630	0.0630	0
29 Jul 25	0.0630	0.0630	0.0630	0.0630	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670