FRA, 5Q4 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0110	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0105	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0105	0.0110	0.0105	0.0110	6.3K
08 Aug 25	0.0105	0.0110	0.0105	0.0110	6.3K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	0
06 Aug 25	0.0100	0.0100	0.0100	0.0100	0
05 Aug 25	0.0100	0.0100	0.0100	0.0100	0
04 Aug 25	0.0110	0.0110	0.0110	0.0110	0
01 Aug 25	0.0120	0.0120	0.0120	0.0120	0
31 Jul 25	0.0090	0.0090	0.0090	0.0090	0
30 Jul 25	0.0100	0.0100	0.0090	0.0090	0
29 Jul 25	0.0090	0.0090	0.0090	0.0090	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110