FRA, 5DQ2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.30	CHANGE: 0.40	OPEN: 18.30	HIGH: 18.30	ASK: 0.00	VOLUME: 100
LAST: 18.30	CHG(%): 2.13	PREV: 18.70	LOW: 18.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.30	18.30	18.30	18.30	100
07 Aug 25	18.70	18.70	18.70	18.70	0
06 Aug 25	18.29	18.29	18.29	18.29	0
05 Aug 25	17.95	18.72	17.95	18.72	0
04 Aug 25	17.75	17.75	17.75	17.75	0
01 Aug 25	19.57	19.57	19.57	19.57	0
31 Jul 25	19.49	20.05	19.49	20.05	0
30 Jul 25	19.83	19.83	19.83	19.83	0
29 Jul 25	19.88	19.88	19.88	19.88	0
28 Jul 25	19.84	19.84	19.84	19.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.30