FRA, 5VA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 25.00	CHANGE: 0.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 58
LAST: 25.00	CHG(%): 0.00	PREV: 25.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	25.00	25.00	25.00	25.00	58
08 Aug 25	25.00	25.00	25.00	25.00	58
07 Aug 25	25.15	27.05	25.15	27.05	0
06 Aug 25	27.81	27.81	27.81	27.81	0
05 Aug 25	27.00	27.00	27.00	27.00	0
04 Aug 25	27.11	27.11	27.11	27.11	0
01 Aug 25	27.96	27.96	27.96	27.96	0
31 Jul 25	29.52	29.52	29.52	29.52	0
30 Jul 25	28.46	28.46	28.46	28.46	0
29 Jul 25	30.15	30.15	30.15	30.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00