FRA, 5LU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0092	ASK: 0.0000	VOLUME: 65K
LAST: 0.0092	CHG(%): 31.43	PREV: 0.0070	LOW: 0.0092	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0092	0.0092	0.0092	0.0092	65K
12 Aug 25	0.0070	0.0070	0.0070	0.0070	65K
11 Aug 25	0.0074	0.0074	0.0074	0.0074	65K
08 Aug 25	0.0074	0.0074	0.0074	0.0074	65K
07 Aug 25	0.0080	0.0080	0.0080	0.0080	0
06 Aug 25	0.0100	0.0100	0.0090	0.0090	0
05 Aug 25	0.0100	0.0110	0.0100	0.0110	0
04 Aug 25	0.0110	0.0110	0.0100	0.0100	0
01 Aug 25	0.0110	0.0110	0.0110	0.0110	0
31 Jul 25	0.0100	0.0100	0.0100	0.0100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092