FRA, 5RR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 0
LAST: 0.0055	CHG(%): 0.00	PREV: 0.0055	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0055	0.0055	0.0055	0.0055
12 Aug 25	0.0055	0.0055	0.0055	0.0055
11 Aug 25	0.0055	0.0055	0.0055	0.0055
08 Aug 25	0.0055	0.0055	0.0055	0.0055
07 Aug 25	0.0050	0.0050	0.0050	0.0050
06 Aug 25	0.0050	0.0050	0.0050	0.0050
05 Aug 25	0.0060	0.0060	0.0060	0.0060
04 Aug 25	0.0050	0.0050	0.0050	0.0050
01 Aug 25	0.0050	0.0050	0.0050	0.0050
31 Jul 25	0.0050	0.0050	0.0050	0.0050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055