EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5L43: DNCA Invest Eurose Class AD shares EUR

08 Aug 2025
LAST:

154.2

CHANGE:
 0.25		OPEN:
154.2		HIGH:
154.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.16		PREV:
154.4		LOW:
154.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25154.2154.2154.2154.20
07 Aug 25154.4154.4154.4154.40
06 Aug 25154.8154.8154.8154.80
05 Aug 25152.9152.9152.9152.90
04 Aug 25152.5152.5152.5152.50
01 Aug 25153.1153.1153.1153.10
31 Jul 25155.1155.1155.1155.10
30 Jul 25155.4155.4155.4155.40
29 Jul 25154.4154.4154.4154.40
28 Jul 25154.7154.7154.7154.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:153.75
MA20:153.86
MA50:153.59
MA200:149.10
STO9:66.16
RSI14:56.67
WPR14:-43.30
MTM14:0.09
ROC14:0.00
Week High:154.75
Week Low:152.55
Month High:155.66
Month Low:152.08
Volatility:10.91