FRA, 5JG End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0412	CHANGE: 0.00	OPEN: 0.0382	HIGH: 0.0412	ASK: 0.0000	VOLUME: 805
LAST: 0.0412	CHG(%): 9.28	PREV: 0.0377	LOW: 0.0382	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0382	0.0412	0.0382	0.0412	805
08 Aug 25	0.0377	0.0377	0.0377	0.0377	50K
07 Aug 25	0.0340	0.0340	0.0340	0.0340	0
06 Aug 25	0.0340	0.0390	0.0340	0.0390	0
05 Aug 25	0.0330	0.0380	0.0330	0.0380	0
04 Aug 25	0.0340	0.0390	0.0340	0.0390	0
01 Aug 25	0.0360	0.0360	0.0360	0.0360	0
31 Jul 25	0.0350	0.0350	0.0350	0.0350	0
30 Jul 25	0.0390	0.0390	0.0390	0.0390	0
29 Jul 25	0.0380	0.0380	0.0380	0.0380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0412